列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41075308 SWAP BTC-USDT-SWAP 55066.2 6 54429.9 55278.6 53533.3 28982.08 2898208 53753.5 54900.1 2021-11-28 01:19:12
41075307 FUTURES BTC-USDT-220325 56928.4 4 56291 57182 55297.4 3101.96 310196 55546 56760.4 2021-11-28 01:19:12
41075306 FUTURES BTC-USDT-211231 55449.9 3 54848.2 55675 53835.7 10493.94 1049394 54099.1 55265.7 2021-11-28 01:19:12
41075305 FUTURES BTC-USDT-211203 55072.1 2 54456.5 55289.8 53524.6 3038.18 303818 53737.6 54895.4 2021-11-28 01:19:12
41075304 FUTURES BTC-USDT-211210 55295.3 2 54680.9 55500 53726.6 2243.61 224361 53939.4 55123.2 2021-11-28 01:19:12
41075303 SWAP BTC-USDT-SWAP 55066.2 6 54429.9 55278.6 53533.3 28982.08 2898208 53753.5 54900.1 2021-11-28 01:19:11
41075302 FUTURES BTC-USDT-220325 56928.4 4 56291 57182 55297.4 3101.96 310196 55546 56760.4 2021-11-28 01:19:11
41075301 FUTURES BTC-USDT-211231 55448.6 3 54848.2 55675 53835.7 10493.7 1049370 54099.1 55265.7 2021-11-28 01:19:11
41075300 FUTURES BTC-USDT-211203 55074.5 4 54456.5 55289.8 53524.6 3038.16 303816 53737.6 54895.4 2021-11-28 01:19:11
41075299 FUTURES BTC-USDT-211210 55295.3 2 54680.9 55500 53726.6 2243.61 224361 53939.4 55123.2 2021-11-28 01:19:11
41075298 SWAP BTC-USDT-SWAP 55066.2 6 54429.9 55278.6 53533.3 28982.08 2898208 53753.5 54900.1 2021-11-28 01:19:10
41075297 FUTURES BTC-USDT-220325 56932.2 2 56291 57182 55297.4 3101.92 310192 55546 56760.4 2021-11-28 01:19:10
41075296 FUTURES BTC-USDT-211231 55450.8 2 54848.2 55675 53835.7 10493.63 1049363 54099.1 55265.7 2021-11-28 01:19:10
41075295 FUTURES BTC-USDT-211203 55074.5 4 54456.5 55289.8 53524.6 3038.16 303816 53737.6 54895.4 2021-11-28 01:19:10
41075294 FUTURES BTC-USDT-211210 55298.6 3 54680.9 55500 53726.6 2243.59 224359 53939.4 55123.2 2021-11-28 01:19:10
41075293 SWAP BTC-USDT-SWAP 55066.2 1 54429.9 55278.6 53533.3 28981.93 2898193 53753.5 54900.1 2021-11-28 01:19:09
41075292 FUTURES BTC-USDT-220325 56925.1 4 56291 57182 55297.4 3101.9 310190 55546 56760.4 2021-11-28 01:19:09
41075291 FUTURES BTC-USDT-211231 55450.6 2 54848.2 55675 53835.7 10493.39 1049339 54099.1 55265.7 2021-11-28 01:19:09
41075290 FUTURES BTC-USDT-211203 55066.7 3 54456.5 55289.8 53524.6 3038.12 303812 53737.6 54895.4 2021-11-28 01:19:09
41075289 FUTURES BTC-USDT-211210 55298.6 3 54680.9 55500 53726.6 2243.59 224359 53939.4 55123.2 2021-11-28 01:19:09