列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41063778 SWAP BTC-USDT-SWAP 55140 1 54385.3 55278.6 53533.3 29564.94 2956494 53753.5 54900.1 2021-11-28 00:40:44
41063777 FUTURES BTC-USDT-220325 57019.1 3 56221.5 57182 55297.4 3118.23 311823 55546 56760.4 2021-11-28 00:40:44
41063776 FUTURES BTC-USDT-211231 55544.1 2 54797.5 55675 53835.7 10564.41 1056441 54099.1 55265.7 2021-11-28 00:40:44
41063775 FUTURES BTC-USDT-211203 55146.5 4 54413.7 55289.8 53524.6 3063.93 306393 53737.6 54895.4 2021-11-28 00:40:44
41063774 FUTURES BTC-USDT-211210 55370.9 3 54652.5 55500 53726.6 2258.55 225855 53939.4 55123.2 2021-11-28 00:40:44
41063773 SWAP BTC-USDT-SWAP 55140 1 54385.3 55278.6 53533.3 29564.94 2956494 53753.5 54900.1 2021-11-28 00:40:43
41063772 FUTURES BTC-USDT-220325 57019.1 3 56221.5 57182 55297.4 3118.23 311823 55546 56760.4 2021-11-28 00:40:43
41063771 FUTURES BTC-USDT-211231 55535.4 5 54797.5 55675 53835.7 10564.15 1056415 54099.1 55265.7 2021-11-28 00:40:43
41063770 FUTURES BTC-USDT-211203 55146.5 4 54413.7 55289.8 53524.6 3063.93 306393 53737.6 54895.4 2021-11-28 00:40:43
41063769 FUTURES BTC-USDT-211210 55370.9 3 54652.5 55500 53726.6 2258.55 225855 53939.4 55123.2 2021-11-28 00:40:43
41063768 SWAP BTC-USDT-SWAP 55140 1 54385.3 55278.6 53533.3 29564.94 2956494 53753.5 54900.1 2021-11-28 00:40:42
41063767 FUTURES BTC-USDT-220325 57019.1 3 56221.5 57182 55297.4 3118.23 311823 55546 56760.4 2021-11-28 00:40:42
41063766 FUTURES BTC-USDT-211231 55532.3 4 54797.5 55675 53835.7 10564.03 1056403 54099.1 55265.7 2021-11-28 00:40:42
41063765 FUTURES BTC-USDT-211203 55148.5 4 54413.7 55289.8 53524.6 3063.89 306389 53737.6 54895.4 2021-11-28 00:40:42
41063764 FUTURES BTC-USDT-211210 55376.4 4 54652.5 55500 53726.6 2258.52 225852 53939.4 55123.2 2021-11-28 00:40:42
41063763 SWAP BTC-USDT-SWAP 55140 1 54385.3 55278.6 53533.3 29564.94 2956494 53753.5 54900.1 2021-11-28 00:40:41
41063762 FUTURES BTC-USDT-220325 57018 10 56221.5 57182 55297.4 3118.2 311820 55546 56760.4 2021-11-28 00:40:41
41063761 FUTURES BTC-USDT-211231 55531.8 3 54797.5 55675 53835.7 10563.99 1056399 54099.1 55265.7 2021-11-28 00:40:41
41063760 FUTURES BTC-USDT-211203 55148.5 4 54413.7 55289.8 53524.6 3063.89 306389 53737.6 54895.4 2021-11-28 00:40:41
41063759 FUTURES BTC-USDT-211210 55376.4 4 54652.5 55500 53726.6 2258.52 225852 53939.4 55123.2 2021-11-28 00:40:41