列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41063503 SWAP BTC-USDT-SWAP 55184.9 10 54448.6 55278.6 53533.3 29574.4 2957440 53753.5 54900.1 2021-11-28 00:39:49
41063502 FUTURES BTC-USDT-220325 57061.8 8 56304.3 57182 55297.4 3118.77 311877 55546 56760.4 2021-11-28 00:39:49
41063501 FUTURES BTC-USDT-211231 55569.4 1 54849.5 55675 53835.7 10571.5 1057150 54099.1 55265.7 2021-11-28 00:39:49
41063500 FUTURES BTC-USDT-211203 55192.8 3 54491.7 55289.8 53524.6 3065.68 306568 53737.6 54895.4 2021-11-28 00:39:49
41063499 FUTURES BTC-USDT-211210 55422.3 3 54697.7 55500 53726.6 2259.28 225928 53939.4 55123.2 2021-11-28 00:39:49
41063498 SWAP BTC-USDT-SWAP 55188.1 16 54448.6 55278.6 53533.3 29574.1 2957410 53753.5 54900.1 2021-11-28 00:39:48
41063497 FUTURES BTC-USDT-220325 57091.4 4 56304.3 57182 55297.4 3118.69 311869 55546 56760.4 2021-11-28 00:39:48
41063496 FUTURES BTC-USDT-211231 55569.4 1 54849.5 55675 53835.7 10571.5 1057150 54099.1 55265.7 2021-11-28 00:39:48
41063495 FUTURES BTC-USDT-211203 55192.8 3 54491.7 55289.8 53524.6 3065.68 306568 53737.6 54895.4 2021-11-28 00:39:48
41063494 FUTURES BTC-USDT-211210 55425.1 4 54697.7 55500 53726.6 2259.21 225921 53939.4 55123.2 2021-11-28 00:39:48
41063493 SWAP BTC-USDT-SWAP 55188.1 16 54448.6 55278.6 53533.3 29574.1 2957410 53753.5 54900.1 2021-11-28 00:39:47
41063492 FUTURES BTC-USDT-220325 57091.4 4 56304.3 57182 55297.4 3118.69 311869 55546 56760.4 2021-11-28 00:39:47
41063491 FUTURES BTC-USDT-211231 55569.4 1 54849.5 55675 53835.7 10571.5 1057150 54099.1 55265.7 2021-11-28 00:39:47
41063490 FUTURES BTC-USDT-211203 55192.8 3 54491.7 55289.8 53524.6 3065.68 306568 53737.6 54895.4 2021-11-28 00:39:47
41063489 FUTURES BTC-USDT-211210 55425.1 4 54697.7 55500 53726.6 2259.21 225921 53939.4 55123.2 2021-11-28 00:39:47
41063488 SWAP BTC-USDT-SWAP 55193.1 2 54448.6 55278.6 53533.3 29573.23 2957323 53753.5 54900.1 2021-11-28 00:39:46
41063487 FUTURES BTC-USDT-220325 57091.4 4 56304.3 57182 55297.4 3118.69 311869 55546 56760.4 2021-11-28 00:39:46
41063486 FUTURES BTC-USDT-211231 55572.4 2 54849.5 55675 53835.7 10571.49 1057149 54099.1 55265.7 2021-11-28 00:39:46
41063485 FUTURES BTC-USDT-211203 55191.4 1 54491.7 55289.8 53524.6 3065.26 306526 53737.6 54895.4 2021-11-28 00:39:46
41063484 FUTURES BTC-USDT-211210 55437.8 3 54697.7 55500 53726.6 2259.17 225917 53939.4 55123.2 2021-11-28 00:39:46