列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41063158 SWAP BTC-USDT-SWAP 55157.3 10 54441.3 55278.6 53533.3 29517.62 2951762 53753.5 54900.1 2021-11-28 00:38:40
41063157 FUTURES BTC-USDT-220325 57023.3 3 56304.4 57182 55297.4 3117.98 311798 55546 56760.4 2021-11-28 00:38:40
41063156 FUTURES BTC-USDT-211231 55538.1 2 54863.1 55675 53835.7 10571.16 1057116 54099.1 55265.7 2021-11-28 00:38:40
41063155 FUTURES BTC-USDT-211203 55168.3 2 54491.2 55289.8 53524.6 3061.16 306116 53737.6 54895.4 2021-11-28 00:38:40
41063154 FUTURES BTC-USDT-211210 55379.5 3 54725.4 55500 53726.6 2259.01 225901 53939.4 55123.2 2021-11-28 00:38:40
41063153 SWAP BTC-USDT-SWAP 55157.2 1 54441.3 55278.6 53533.3 29517.37 2951737 53753.5 54900.1 2021-11-28 00:38:39
41063152 FUTURES BTC-USDT-220325 57023.3 3 56304.4 57182 55297.4 3117.98 311798 55546 56760.4 2021-11-28 00:38:39
41063151 FUTURES BTC-USDT-211231 55538.3 4 54863.1 55675 53835.7 10571.08 1057108 54099.1 55265.7 2021-11-28 00:38:39
41063150 FUTURES BTC-USDT-211203 55168.3 2 54491.2 55289.8 53524.6 3061.16 306116 53737.6 54895.4 2021-11-28 00:38:39
41063149 FUTURES BTC-USDT-211210 55391.6 4 54725.4 55500 53726.6 2258.98 225898 53939.4 55123.2 2021-11-28 00:38:39
41063148 SWAP BTC-USDT-SWAP 55146.7 4 54441.3 55278.6 53533.3 29517.36 2951736 53753.5 54900.1 2021-11-28 00:38:38
41063147 FUTURES BTC-USDT-220325 57038.5 2 56304.4 57182 55297.4 3117.95 311795 55546 56760.4 2021-11-28 00:38:38
41063146 FUTURES BTC-USDT-211231 55537 3 54863.1 55675 53835.7 10570.97 1057097 54099.1 55265.7 2021-11-28 00:38:38
41063145 FUTURES BTC-USDT-211203 55168.3 2 54491.2 55289.8 53524.6 3061.16 306116 53737.6 54895.4 2021-11-28 00:38:38
41063144 FUTURES BTC-USDT-211210 55391.6 4 54725.4 55500 53726.6 2258.98 225898 53939.4 55123.2 2021-11-28 00:38:38
41063143 SWAP BTC-USDT-SWAP 55159 3 54441.3 55278.6 53533.3 29517.18 2951718 53753.5 54900.1 2021-11-28 00:38:37
41063142 FUTURES BTC-USDT-220325 57038.5 2 56304.4 57182 55297.4 3117.95 311795 55546 56760.4 2021-11-28 00:38:37
41063141 FUTURES BTC-USDT-211231 55552.3 4 54863.1 55675 53835.7 10570.83 1057083 54099.1 55265.7 2021-11-28 00:38:37
41063140 FUTURES BTC-USDT-211203 55168.3 2 54491.2 55289.8 53524.6 3061.16 306116 53737.6 54895.4 2021-11-28 00:38:37
41063139 FUTURES BTC-USDT-211210 55398 4 54725.4 55500 53726.6 2258.94 225894 53939.4 55123.2 2021-11-28 00:38:37