列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41062668 SWAP BTC-USDT-SWAP 55130.9 1 54480.4 55278.6 53533.3 29498.37 2949837 53753.5 54900.1 2021-11-28 00:37:02
41062667 FUTURES BTC-USDT-220325 56993.1 4 56347.3 57182 55297.4 3122.77 312277 55546 56760.4 2021-11-28 00:37:02
41062666 FUTURES BTC-USDT-211231 55525.6 3 54921.1 55675 53835.7 10569.95 1056995 54099.1 55265.7 2021-11-28 00:37:02
41062665 FUTURES BTC-USDT-211203 55128.1 1 54533.6 55289.8 53524.6 3061.13 306113 53737.6 54895.4 2021-11-28 00:37:02
41062664 FUTURES BTC-USDT-211210 55354.2 2 54756.1 55500 53726.6 2259.54 225954 53939.4 55123.2 2021-11-28 00:37:02
41062663 SWAP BTC-USDT-SWAP 55130.9 1 54480.4 55278.6 53533.3 29498.37 2949837 53753.5 54900.1 2021-11-28 00:37:01
41062662 FUTURES BTC-USDT-220325 56993.1 4 56347.3 57182 55297.4 3122.77 312277 55546 56760.4 2021-11-28 00:37:01
41062661 FUTURES BTC-USDT-211231 55520.6 2 54921.1 55675 53835.7 10569.75 1056975 54099.1 55265.7 2021-11-28 00:37:01
41062660 FUTURES BTC-USDT-211203 55124.1 2 54526.8 55289.8 53524.6 3064.01 306401 53737.6 54895.4 2021-11-28 00:37:01
41062659 FUTURES BTC-USDT-211210 55354.2 2 54756.1 55500 53726.6 2259.54 225954 53939.4 55123.2 2021-11-28 00:37:01
41062658 SWAP BTC-USDT-SWAP 55119.9 4 54469.3 55278.6 53533.3 29534.95 2953495 53753.5 54900.1 2021-11-28 00:37:00
41062657 FUTURES BTC-USDT-220325 56993.1 4 56347.3 57182 55297.4 3122.77 312277 55546 56760.4 2021-11-28 00:37:00
41062656 FUTURES BTC-USDT-211231 55510 4 54910.3 55675 53835.7 10587.46 1058746 54099.1 55265.7 2021-11-28 00:37:00
41062655 FUTURES BTC-USDT-211203 55121.3 2 54526.8 55289.8 53524.6 3063.99 306399 53737.6 54895.4 2021-11-28 00:37:00
41062654 FUTURES BTC-USDT-211210 55353.1 3 54756.1 55500 53726.6 2259.52 225952 53939.4 55123.2 2021-11-28 00:37:00
41062653 SWAP BTC-USDT-SWAP 55119.9 4 54469.3 55278.6 53533.3 29534.95 2953495 53753.5 54900.1 2021-11-28 00:36:59
41062652 FUTURES BTC-USDT-220325 56993.1 4 56347.3 57182 55297.4 3122.77 312277 55546 56760.4 2021-11-28 00:36:59
41062651 FUTURES BTC-USDT-211231 55509.1 2 54910.3 55675 53835.7 10587.31 1058731 54099.1 55265.7 2021-11-28 00:36:59
41062650 FUTURES BTC-USDT-211203 55121.3 2 54526.8 55289.8 53524.6 3063.99 306399 53737.6 54895.4 2021-11-28 00:36:59
41062649 FUTURES BTC-USDT-211210 55359.2 2 54756.1 55500 53726.6 2259.49 225949 53939.4 55123.2 2021-11-28 00:36:59