列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41062298 SWAP BTC-USDT-SWAP 55076.5 1 54479.9 55278.6 53533.3 29574.16 2957416 53753.5 54900.1 2021-11-28 00:35:48
41062297 FUTURES BTC-USDT-220325 56931.5 21 56369.1 57182 55297.4 3124.14 312414 55546 56760.4 2021-11-28 00:35:48
41062296 FUTURES BTC-USDT-211231 55457 2 54942.8 55675 53835.7 10595.48 1059548 54099.1 55265.7 2021-11-28 00:35:48
41062295 FUTURES BTC-USDT-211203 55067.4 4 54540.2 55289.8 53524.6 3064.62 306462 53737.6 54895.4 2021-11-28 00:35:48
41062294 FUTURES BTC-USDT-211210 55301.5 3 54759.1 55500 53726.6 2260.22 226022 53939.4 55123.2 2021-11-28 00:35:48
41062293 SWAP BTC-USDT-SWAP 55072.1 2 54479.9 55278.6 53533.3 29574.15 2957415 53753.5 54900.1 2021-11-28 00:35:47
41062292 FUTURES BTC-USDT-220325 56934.6 3 56369.1 57182 55297.4 3123.93 312393 55546 56760.4 2021-11-28 00:35:47
41062291 FUTURES BTC-USDT-211231 55456.8 2 54942.8 55675 53835.7 10595.24 1059524 54099.1 55265.7 2021-11-28 00:35:47
41062290 FUTURES BTC-USDT-211203 55067.4 4 54540.2 55289.8 53524.6 3064.62 306462 53737.6 54895.4 2021-11-28 00:35:47
41062289 FUTURES BTC-USDT-211210 55293.9 4 54759.1 55500 53726.6 2260.19 226019 53939.4 55123.2 2021-11-28 00:35:47
41062288 SWAP BTC-USDT-SWAP 55072.1 2 54479.9 55278.6 53533.3 29574.15 2957415 53753.5 54900.1 2021-11-28 00:35:46
41062287 FUTURES BTC-USDT-220325 56934.6 3 56369.1 57182 55297.4 3123.93 312393 55546 56760.4 2021-11-28 00:35:46
41062286 FUTURES BTC-USDT-211231 55457 2 54942.8 55675 53835.7 10595.2 1059520 54099.1 55265.7 2021-11-28 00:35:46
41062285 FUTURES BTC-USDT-211203 55067.4 4 54540.2 55289.8 53524.6 3064.62 306462 53737.6 54895.4 2021-11-28 00:35:46
41062284 FUTURES BTC-USDT-211210 55293.9 4 54759.1 55500 53726.6 2260.19 226019 53939.4 55123.2 2021-11-28 00:35:46
41062283 SWAP BTC-USDT-SWAP 55072.1 1 54479.9 55278.6 53533.3 29574.13 2957413 53753.5 54900.1 2021-11-28 00:35:45
41062282 FUTURES BTC-USDT-220325 56934.6 3 56369.1 57182 55297.4 3123.93 312393 55546 56760.4 2021-11-28 00:35:45
41062281 FUTURES BTC-USDT-211231 55456.9 2 54942.8 55675 53835.7 10594.92 1059492 54099.1 55265.7 2021-11-28 00:35:45
41062280 FUTURES BTC-USDT-211203 55067.5 3 54540.2 55289.8 53524.6 3064.58 306458 53737.6 54895.4 2021-11-28 00:35:45
41062279 FUTURES BTC-USDT-211210 55298.1 4 54759.1 55500 53726.6 2260.15 226015 53939.4 55123.2 2021-11-28 00:35:45