列表
ID 类型 产品ID 最新成交价 最新成交的数量 24小时开盘价 24小时最高价 24小时最低价 24小时成交量,以币为单位 24小时成交量,以张为单位 UTC 0 时开盘价 UTC+8 时开盘价 获取时间
41094408 SWAP BTC-USDT-SWAP 54772.3 40 54128.8 55278.6 53533.3 28277.61 2827761 53753.5 54900.1 2021-11-28 02:22:56
41094407 FUTURES BTC-USDT-220325 56597.8 2 55940.9 57182 55297.4 3039.2 303920 55546 56760.4 2021-11-28 02:22:56
41094406 FUTURES BTC-USDT-211231 55129 4 54510.8 55675 53835.7 10507.71 1050771 54099.1 55265.7 2021-11-28 02:22:56
41094405 FUTURES BTC-USDT-211203 54764.3 3 54152.7 55289.8 53524.6 2959.55 295955 53737.6 54895.4 2021-11-28 02:22:56
41094404 FUTURES BTC-USDT-211210 54999.5 2 54360.6 55500 53726.6 2179.39 217939 53939.4 55123.2 2021-11-28 02:22:56
41094403 SWAP BTC-USDT-SWAP 54772.3 40 54128.8 55278.6 53533.3 28277.61 2827761 53753.5 54900.1 2021-11-28 02:22:55
41094402 FUTURES BTC-USDT-220325 56597.8 2 55940.9 57182 55297.4 3039.2 303920 55546 56760.4 2021-11-28 02:22:55
41094401 FUTURES BTC-USDT-211231 55129 4 54510.8 55675 53835.7 10507.71 1050771 54099.1 55265.7 2021-11-28 02:22:55
41094400 FUTURES BTC-USDT-211203 54766.5 4 54152.7 55289.8 53524.6 2959.52 295952 53737.6 54895.4 2021-11-28 02:22:55
41094399 FUTURES BTC-USDT-211210 54996.8 3 54360.6 55500 53726.6 2179.37 217937 53939.4 55123.2 2021-11-28 02:22:55
41094398 SWAP BTC-USDT-SWAP 54767.1 9 54128.8 55278.6 53533.3 28275.32 2827532 53753.5 54900.1 2021-11-28 02:22:54
41094397 FUTURES BTC-USDT-220325 56597.8 2 55940.9 57182 55297.4 3039.2 303920 55546 56760.4 2021-11-28 02:22:54
41094396 FUTURES BTC-USDT-211231 55129.6 3 54510.8 55675 53835.7 10507.58 1050758 54099.1 55265.7 2021-11-28 02:22:54
41094395 FUTURES BTC-USDT-211203 54766.5 4 54152.7 55289.8 53524.6 2959.52 295952 53737.6 54895.4 2021-11-28 02:22:54
41094394 FUTURES BTC-USDT-211210 54996.8 3 54360.6 55500 53726.6 2179.37 217937 53939.4 55123.2 2021-11-28 02:22:54
41094393 SWAP BTC-USDT-SWAP 54767.1 9 54128.8 55278.6 53533.3 28275.32 2827532 53753.5 54900.1 2021-11-28 02:22:53
41094392 FUTURES BTC-USDT-220325 56598.7 3 55940.9 57182 55297.4 3039.18 303918 55546 56760.4 2021-11-28 02:22:53
41094391 FUTURES BTC-USDT-211231 55131.8 4 54510.8 55675 53835.7 10507.47 1050747 54099.1 55265.7 2021-11-28 02:22:53
41094390 FUTURES BTC-USDT-211203 54765.1 3 54152.7 55289.8 53524.6 2959.48 295948 53737.6 54895.4 2021-11-28 02:22:53
41094389 FUTURES BTC-USDT-211210 54996.8 3 54360.6 55500 53726.6 2179.37 217937 53939.4 55123.2 2021-11-28 02:22:53